V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.04.2026 09:04:40 | 474 | 468,50 | 424 | 470,00 | 200 | 470,10 | 150 | 471,00 | 50 | 472,00 | 475,00 | 250 | 475,30 | 300 | 475,90 | 350 | 476,50 | 450 | 476,80 | 492 | |
| 29.04.2026 09:04:20 | 574 | 468,50 | 524 | 470,00 | 300 | 470,10 | 250 | 471,00 | 150 | 472,00 | 475,00 | 250 | 475,30 | 300 | 475,90 | 350 | 476,50 | 450 | 476,80 | 492 | |
| 29.04.2026 09:04:17 | 574 | 468,50 | 524 | 470,00 | 300 | 470,10 | 250 | 471,00 | 150 | 472,00 | 475,00 | 250 | 475,90 | 300 | 476,50 | 400 | 476,80 | 442 | 476,90 | 492 | |
| 29.04.2026 09:04:15 | 624 | 468,50 | 574 | 470,00 | 350 | 470,10 | 300 | 471,00 | 200 | 472,00 | 475,00 | 250 | 475,90 | 300 | 476,50 | 400 | 476,80 | 442 | 476,90 | 492 | |
| 29.04.2026 09:04:15 | 624 | 468,50 | 574 | 470,00 | 350 | 470,10 | 300 | 471,00 | 200 | 472,00 | 475,00 | 250 | 475,90 | 300 | 476,50 | 400 | 476,80 | 442 | 476,90 | 492 | |
| 29.04.2026 09:04:15 | 624 | 468,50 | 574 | 470,00 | 350 | 470,10 | 300 | 471,00 | 200 | 472,00 | 475,90 | 50 | 476,50 | 150 | 476,80 | 192 | 476,90 | 242 | 477,00 | 256 | |
| 29.04.2026 09:04:13 | 624 | 468,50 | 574 | 470,00 | 350 | 470,10 | 300 | 471,00 | 200 | 472,00 | 476,50 | 100 | 476,80 | 142 | 476,90 | 192 | 477,00 | 206 | 477,40 | 256 | |
| 29.04.2026 09:04:13 | 624 | 470,00 | 400 | 470,10 | 350 | 470,20 | 300 | 471,00 | 200 | 472,00 | 476,50 | 100 | 476,80 | 142 | 476,90 | 192 | 477,00 | 206 | 477,40 | 256 | |
| 29.04.2026 09:02:58 | 624 | 470,00 | 400 | 470,10 | 350 | 470,20 | 300 | 471,00 | 200 | 472,00 | 475,40 | 100 | 476,50 | 200 | 476,80 | 242 | 476,90 | 292 | 477,00 | 306 | |
| 29.04.2026 09:02:29 | 624 | 470,00 | 400 | 470,10 | 350 | 470,20 | 300 | 471,00 | 200 | 472,00 | 472,50 | 50 | 475,40 | 150 | 476,50 | 250 | 476,80 | 292 | 476,90 | 342 | |
| 29.04.2026 09:02:19 | 633 | 470,00 | 409 | 470,10 | 359 | 470,20 | 309 | 471,00 | 209 | 472,00 | 472,50 | 50 | 475,40 | 150 | 476,50 | 250 | 476,80 | 292 | 476,90 | 342 | |
| 29.04.2026 09:02:19 | 633 | 470,00 | 409 | 470,10 | 359 | 470,20 | 309 | 471,00 | 209 | 472,00 | 472,50 | 50 | 475,40 | 150 | 476,50 | 250 | 476,80 | 292 | 476,90 | 342 | |
| 29.04.2026 09:02:17 | 633 | 470,00 | 409 | 470,10 | 359 | 470,20 | 309 | 471,00 | 209 | 472,00 | 475,40 | 100 | 476,50 | 200 | 476,80 | 242 | 476,90 | 292 | 477,00 | 306 | |
| 29.04.2026 09:02:17 | 633 | 470,00 | 409 | 470,10 | 359 | 470,20 | 309 | 471,00 | 209 | 472,00 | 475,40 | 100 | 476,50 | 200 | 476,80 | 242 | 476,90 | 292 | 477,00 | 306 | |
| 29.04.2026 09:01:57 | 459 | 470,10 | 409 | 470,20 | 359 | 471,00 | 259 | 472,00 | 50 | 472,50 | 475,40 | 100 | 476,50 | 200 | 476,80 | 242 | 476,90 | 292 | 477,00 | 306 | |
| 29.04.2026 09:01:53 | 459 | 470,10 | 409 | 470,20 | 359 | 471,00 | 259 | 472,00 | 50 | 472,50 | 475,40 | 100 | 476,00 | 200 | 476,50 | 300 | 476,80 | 342 | 476,90 | 392 | |
| 29.04.2026 09:01:49 | 459 | 470,10 | 409 | 470,20 | 359 | 471,00 | 259 | 472,00 | 50 | 472,50 | 476,00 | 100 | 476,50 | 200 | 476,80 | 242 | 476,90 | 292 | 477,00 | 306 | |
| 29.04.2026 09:01:25 | 459 | 470,10 | 409 | 470,20 | 359 | 471,00 | 259 | 472,00 | 50 | 472,50 | 476,00 | 100 | 476,50 | 200 | 476,80 | 242 | 477,00 | 256 | 477,40 | 306 | |
| 29.04.2026 09:01:25 | 459 | 470,10 | 409 | 470,20 | 359 | 471,00 | 259 | 472,00 | 50 | 472,50 | 476,50 | 100 | 476,80 | 142 | 477,00 | 156 | 477,40 | 206 | 478,40 | 256 | |
| 29.04.2026 09:00:55 | 459 | 470,10 | 409 | 470,20 | 359 | 471,00 | 259 | 472,00 | 50 | 472,50 | 476,80 | 42 | 477,00 | 56 | 477,40 | 106 | 478,40 | 156 | 478,80 | 206 | |
| 29.04.2026 09:00:52 | 633 | 470,00 | 409 | 470,10 | 359 | 471,00 | 259 | 472,00 | 50 | 472,50 | 476,80 | 42 | 477,00 | 56 | 477,40 | 106 | 478,40 | 156 | 478,80 | 206 | |
| 29.04.2026 09:00:52 | 633 | 470,00 | 409 | 470,10 | 359 | 471,00 | 259 | 472,00 | 50 | 472,50 | 477,00 | 14 | 477,40 | 64 | 478,40 | 114 | 478,80 | 164 | 479,00 | 407 | |
| 29.04.2026 09:00:52 | 633 | 470,00 | 409 | 470,10 | 359 | 471,00 | 259 | 472,00 | 50 | 472,50 | 477,00 | 14 | 477,40 | 64 | 478,40 | 114 | 478,80 | 164 | 479,00 | 407 | |
| 29.04.2026 09:00:25 | 417 | 470,10 | 367 | 471,00 | 267 | 472,00 | 58 | 472,50 | 8 | 476,80 | 477,00 | 14 | 477,40 | 64 | 478,40 | 114 | 478,80 | 164 | 479,00 | 407 | |
| 29.04.2026 09:00:06 | 417 | 470,10 | 367 | 471,00 | 267 | 472,00 | 58 | 472,50 | 8 | 476,80 | 477,00 | 14 | 477,40 | 64 | 478,40 | 114 | 478,80 | 164 | 479,00 | 307 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.